ConocoPhillips (COP)
111.75
-0.15
(-0.13%)
USD |
NYSE |
Nov 22, 16:00
111.78
+0.03
(+0.03%)
Pre-Market: 20:00
ConocoPhillips Price: 111.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 112.06 | 112.73 | 111.13 | 111.75 | 7.486M |
| Nov 21, 2024 | 114.27 | 115.38 | 111.50 | 111.90 | 12.54M |
| Nov 20, 2024 | 112.90 | 113.99 | 112.64 | 113.43 | 4.093M |
| Nov 19, 2024 | 112.62 | 114.14 | 112.25 | 113.09 | 5.100M |
| Nov 18, 2024 | 113.39 | 114.46 | 112.75 | 113.76 | 5.089M |
| Nov 15, 2024 | 112.68 | 114.07 | 111.88 | 112.32 | 4.124M |
| Nov 14, 2024 | 112.59 | 113.02 | 111.35 | 112.92 | 4.390M |
| Nov 13, 2024 | 110.42 | 112.46 | 109.50 | 111.82 | 5.962M |
| Nov 12, 2024 | 112.46 | 112.83 | 110.47 | 110.64 | 5.176M |
| Nov 11, 2024 | 111.52 | 112.75 | 110.95 | 112.05 | 3.820M |
| Nov 08, 2024 | 111.10 | 112.00 | 110.56 | 111.59 | 5.314M |
| Nov 07, 2024 | 113.91 | 113.99 | 111.86 | 112.40 | 5.442M |
| Nov 06, 2024 | 112.00 | 114.87 | 111.39 | 113.63 | 7.734M |
| Nov 05, 2024 | 109.19 | 110.02 | 108.58 | 109.21 | 6.003M |
| Nov 04, 2024 | 109.00 | 110.07 | 108.72 | 108.86 | 5.442M |
| Nov 01, 2024 | 109.51 | 110.01 | 106.68 | 107.84 | 7.428M |
| Oct 31, 2024 | 106.97 | 110.65 | 106.00 | 109.54 | 11.97M |
| Oct 30, 2024 | 102.86 | 103.43 | 102.36 | 102.98 | 6.413M |
| Oct 29, 2024 | 102.96 | 103.76 | 102.16 | 102.32 | 3.809M |
| Oct 28, 2024 | 101.80 | 103.35 | 101.50 | 103.26 | 4.439M |
| Oct 25, 2024 | 105.06 | 105.43 | 104.25 | 104.56 | 3.823M |
| Oct 24, 2024 | 105.00 | 105.17 | 103.45 | 104.37 | 3.505M |
| Oct 23, 2024 | 104.59 | 105.06 | 103.66 | 104.51 | 4.542M |
| Oct 22, 2024 | 105.78 | 105.81 | 104.76 | 105.00 | 4.711M |
| Oct 21, 2024 | 106.65 | 106.84 | 104.69 | 104.99 | 4.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Mar 18 2020
134.94
Maximum
Nov 07 2022
84.89
Average
97.74
Median
Price Benchmarks
| Chevron Corp | 162.36 |
| Marathon Oil Corp | 28.55 |
| Exxon Mobil Corp | 121.79 |
| EOG Resources Inc | 136.35 |
| Diamondback Energy Inc | 185.29 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 2.379 |
| Price to Book Value | 2.578 |
| Price to Free Cash Flow | 14.21 |
| Earnings Yield | 7.53% |
| Market Cap | 128.61B |
| Operating PE Ratio | 9.451 |
| Normalized PE Ratio | 13.30 |