ConocoPhillips (COP)
126.64
-0.89
(-0.70%)
USD |
NYSE |
Sep 22, 13:45
ConocoPhillips Price : 126.64 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 130.28 | 130.95 | 127.24 | 127.53 | 6.157M |
| Sep 18, 2026 | 132.84 | 133.33 | 131.48 | 131.83 | 18.52M |
| Sep 17, 2026 | 131.30 | 133.40 | 130.97 | 133.19 | 7.330M |
| Sep 16, 2026 | 138.42 | 139.19 | 132.38 | 132.54 | 9.050M |
| Sep 15, 2026 | 137.57 | 141.62 | 136.32 | 141.22 | 6.563M |
| Sep 14, 2026 | 138.89 | 139.82 | 136.05 | 136.67 | 6.581M |
| Sep 11, 2026 | 136.44 | 137.66 | 135.52 | 137.35 | 5.524M |
| Sep 10, 2026 | 138.75 | 138.89 | 134.70 | 137.04 | 5.598M |
| Sep 09, 2026 | 137.01 | 137.86 | 136.15 | 136.53 | 5.553M |
| Sep 08, 2026 | 136.15 | 137.53 | 134.14 | 135.04 | 5.176M |
| Sep 04, 2026 | 134.60 | 135.42 | 132.57 | 134.26 | 5.497M |
| Sep 03, 2026 | 136.39 | 137.42 | 135.44 | 135.72 | 4.987M |
| Sep 02, 2026 | 134.96 | 137.37 | 134.65 | 137.20 | 6.021M |
| Sep 01, 2026 | 135.00 | 136.30 | 133.64 | 136.19 | 6.419M |
| Aug 31, 2026 | 132.78 | 134.28 | 131.10 | 132.49 | 8.845M |
| Aug 28, 2026 | 129.95 | 130.84 | 129.36 | 130.35 | 4.652M |
| Aug 27, 2026 | 130.00 | 130.20 | 128.00 | 129.52 | 6.680M |
| Aug 26, 2026 | 130.09 | 132.72 | 130.08 | 130.61 | 5.821M |
| Aug 25, 2026 | 131.08 | 132.92 | 130.17 | 131.84 | 6.045M |
| Aug 24, 2026 | 134.09 | 135.63 | 132.93 | 133.35 | 6.138M |
| Aug 21, 2026 | 134.89 | 135.88 | 134.44 | 134.87 | 8.697M |
| Aug 20, 2026 | 132.50 | 135.87 | 132.23 | 134.89 | 9.358M |
| Aug 19, 2026 | 130.21 | 132.38 | 129.86 | 130.58 | 7.846M |
| Aug 18, 2026 | 129.00 | 130.12 | 128.10 | 129.72 | 5.339M |
| Aug 17, 2026 | 126.15 | 127.86 | 125.14 | 127.56 | 6.964M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 43.05 |
| Devon Energy Corp. | 47.41 |
| Occidental Petroleum Corp. | 57.10 |
| Diamondback Energy, Inc. | 187.10 |
| EOG Resources, Inc. | 140.67 |
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 2.467 |
| PEG Ratio | 13.29 |
| Price to Book Value | 2.328 |
| Price to Free Cash Flow | 15.48 |
| Earnings Yield | 5.96% |
| Market Cap | 152.14B |
| PEGY Ratio | 4.305 |
| Operating PE Ratio | 11.15 |
| Normalized PE Ratio | 16.59 |